Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 08:36:00 | 12.72 | 203,121 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 08:34:18 | 12.72 | 203,121 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 08:43:32 | 12.71364 | 203,121 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-May-24 | 08:43:32 | 12.72 | 203,121 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-May-24 | 08:38:36 | 12.72318 | 203,121 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-May-24 | 08:38:36 | 12.72 | 203,121 | Unknown* | 3m | O Ordinary Was reported as OTC |
23-May-24 | 21:45:00 | 12.73 | 250,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 21:45:00 | 12.73 | 250,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 21:45:00 | 12.73 | 250,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 21:45:00 | 12.73 | 250,000 | Unknown* | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 17:19:40 | 12.72364 | -250,000 | Unknown* | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
23-May-24 | 17:19:40 | 12.73 | -250,000 | Unknown* | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
23-May-24 | 17:19:31 | 12.73637 | -250,000 | Unknown* | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
23-May-24 | 17:19:31 | 12.73 | -250,000 | Unknown* | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |