Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:16:14 | 126.80 | 70 | Buy* | 8,876 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:16:14 | 126.80 | 70 | Buy* | 8,876 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:16:01 | 126.80 | 55 | Buy* | 6,974 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:16:01 | 126.80 | 55 | Buy* | 6,974 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:13:24 | 126.80 | 20 | Buy* | 2,536 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:13:24 | 126.80 | 20 | Buy* | 2,536 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:12:54 | 127.00 | 17 | Buy* | 2,159 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:59:27 | 127.20 | 183 | Buy* | 23.28k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:57:31 | 127.10 | 29 | Buy* | 3,686 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:57:31 | 127.10 | 29 | Buy* | 3,686 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:51:51 | 127.20 | 25 | Buy* | 3,180 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:51:51 | 127.20 | 25 | Buy* | 3,180 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:40:48 | 127.10 | 50 | Buy* | 6,355 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:32:26 | 126.90 | 1 | Buy* | 126.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:32:26 | 126.90 | 1 | Buy* | 126.90 | O Ordinary Trade was executed as an SI |