Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:52:32 | 17.125 | 100 | Unknown* | 1,713 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 17.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:02 | 17.00 | 6 | Unknown* | 102.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:38:33 | 17.00588 | 1 | Unknown* | 17.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:32 | 17.18883 | 15 | Unknown* | 257.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:42 | 17.086 | 150 | Unknown* | 2,563 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:43 | 17.096 | 150 | Unknown* | 2,564 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:30 | 17.1356 | 140 | Unknown* | 2,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:29 | 17.165 | 100 | Unknown* | 1,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:30 | 17.1555 | 30 | Unknown* | 514.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:15 | 17.1655 | 30 | Unknown* | 514.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:00 | 17.1655 | 30 | Unknown* | 514.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:54 | 17.165 | 100 | Unknown* | 1,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:45 | 17.1755 | 30 | Unknown* | 515.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:30 | 17.1755 | 30 | Unknown* | 515.27 | O Ordinary Was reported as OTC |