Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:10:40 | 17.84 | 3 | Unknown* | 53.52 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:32 | 17.8539 | 350 | Unknown* | 6,249 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:23 | 17.80 | 1 | Unknown* | 17.80 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:25 | 17.805 | 300 | Unknown* | 5,342 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:25 | 17.805 | 100 | Unknown* | 1,781 | O Ordinary Was reported as OTC |
10-May-24 | 16:10:42 | 17.8389 | 840 | Unknown* | 14.98k | O Ordinary Was reported as OTC |
10-May-24 | 15:55:15 | 17.81174 | 1 | Unknown* | 17.81 | O Ordinary |
10-May-24 | 15:54:53 | 17.896 | 150 | Unknown* | 2,684 | O Ordinary Was reported as OTC |
10-May-24 | 15:36:51 | 17.936 | 200 | Unknown* | 3,587 | O Ordinary Was reported as OTC |
10-May-24 | 15:19:13 | 17.92 | 22 | Unknown* | 394.24 | O Ordinary Was reported as OTC |
10-May-24 | 15:17:19 | 17.89 | 195 | Unknown* | 3,489 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:29 | 17.88 | 90 | Unknown* | 1,609 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:18 | 17.88 | 197 | Unknown* | 3,522 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:37 | 18.01653 | 11 | Unknown* | 198.18 | O Ordinary |
10-May-24 | 15:00:09 | 17.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |