Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:27 | 871.58715 | 2 | Unknown* | 1,743 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 874.47874 | 46 | Unknown* | 40.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 867.0867 | 1 | Unknown* | 867.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:35 | 876.00 | 23 | Unknown* | 20.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:35 | 876.00 | 9 | Unknown* | 7,884 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:35 | 876.00 | 6 | Unknown* | 5,256 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:30 | 876.00 | 6 | Unknown* | 5,256 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:30 | 876.00 | 22 | Unknown* | 19.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 869.0869 | 2 | Unknown* | 1,738 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 870.00 | 6 | Unknown* | 5,220 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 869.28042 | 12 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 869.03042 | 6 | Unknown* | 5,214 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 869.03042 | 6 | Unknown* | 5,214 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:46 | 868.99348 | 4 | Unknown* | 3,476 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:36 | 872.00 | 6 | Unknown* | 5,232 | O Ordinary Trade was executed as an SI |