Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:19:55 | 883.00 | 1 | Unknown* | 883.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:20:02 | 882.00 | 36 | Unknown* | 31.75k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:11:54 | 882.00 | 2 | Unknown* | 1,764 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:10:28 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:09:57 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:08:37 | 882.00 | 2 | Unknown* | 1,764 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:08:00 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:02:19 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:50:13 | 881.00 | 3 | Unknown* | 2,643 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:48:13 | 881.00 | 2 | Unknown* | 1,762 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:46:13 | 881.00 | 3 | Unknown* | 2,643 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:44:12 | 881.00 | 2 | Unknown* | 1,762 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:38:11 | 880.00 | 2 | Unknown* | 1,760 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:36:11 | 880.00 | 3 | Unknown* | 2,640 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:34:10 | 880.00 | 2 | Unknown* | 1,760 | O Ordinary Trade was executed as an SI |