Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sulzer N Ord Share Trades (0QQ9)

Sulzer N Ord Information

Share Price Information for Sulzer N Ord (0QQ9)

Share Price is delayed by 15 minutes

Get Live Data

144.90 -3.40 (-2.29%)

Bid:

141.30

Ask:

148.50

Spread: 7.20 (5.096%)

Market Cap:

0QQ9 Live Price

Last checked at -

London Stock Exchange

Intraday Sulzer N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sulzer N Ord (0QQ9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	18:28:36	146.30	1	Unknown*	141.30	148.50	146.30	O Ordinary Was reported as OTC
21-May-26	17:42:43	145.10	400	Unknown*	141.30	148.50	58.04k	O Ordinary Was reported as OTC
21-May-26	17:09:53	144.90435	18	Unknown*	141.30	148.50	2,608	O Ordinary Was reported as OTC
21-May-26	17:07:16	147.33066	532	Unknown*	141.30	148.50	78.38k	O Ordinary Was reported as OTC
21-May-26	17:06:16	147.69077	26	Unknown*	141.30	148.50	3,840	O Ordinary Was reported as OTC
21-May-26	16:53:39	144.3852	631	Unknown*	141.30	148.50	91.11k	O Ordinary
21-May-26	16:49:12	143.90	2	Unknown*	141.30	148.50	287.80	O Ordinary Trade was executed as an SI
21-May-26	16:31:52	143.90	16	Sell*	141.30	148.50	2,302	O Ordinary Trade was executed as an SI
21-May-26	16:31:52	143.90	29	Sell*	141.30	148.50	4,173	O Ordinary Trade was executed as an SI
21-May-26	16:31:52	143.90	31	Sell*	141.30	148.50	4,461	O Ordinary Trade was executed as an SI
21-May-26	16:19:28	145.10	10	Buy*	141.30	148.50	1,451	O Ordinary Trade was executed as an SI
21-May-26	16:19:28	145.10	10	Unknown*	141.30	148.50	1,451	O Ordinary Was reported as OTC
21-May-26	16:18:16	145.10	6	Buy*	141.30	148.50	870.60	O Ordinary Trade was executed as an SI
21-May-26	16:13:51	145.20	11	Unknown*	141.30	148.50	1,597	O Ordinary Was reported as OTC
21-May-26	16:11:38	144.90	1	Unknown*	141.30	148.50	144.90	O Ordinary Trade was executed as an SI