Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Givaudan N Ord Share Trades (0QPS)

Givaudan N Ord Information

Share Price Information for Givaudan N Ord (0QPS)

Share Price is delayed by 15 minutes

Get Live Data

3,180.50 -25.50 (-0.80%)

Bid:

3,101.00

Ask:

3,260.00

Spread: 159.00 (5.127%)

Market Cap:

0QPS Live Price

Last checked at -

London Stock Exchange

Intraday Givaudan N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Givaudan N Ord (0QPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	10:34:21	3,188.50	6	Buy*	3,101.00	3,260.00	19.13k	O Ordinary Trade was executed as an SI
17-Jun-26	10:34:21	3,188.50	6	Unknown*	3,101.00	3,260.00	19.13k	O Ordinary Was reported as OTC
17-Jun-26	10:34:09	3,188.50	5	Buy*	3,101.00	3,260.00	15.94k	O Ordinary Trade was executed as an SI
17-Jun-26	10:32:09	3,188.00	5	Buy*	3,101.00	3,260.00	15.94k	O Ordinary Trade was executed as an SI
17-Jun-26	10:28:53	3,186.50	5	Buy*	3,101.00	3,260.00	15.93k	O Ordinary Trade was executed as an SI
17-Jun-26	10:28:53	3,186.50	5	Unknown*	3,101.00	3,260.00	15.93k	O Ordinary Was reported as OTC
17-Jun-26	10:28:13	3,186.00	0	Unknown*	3,101.00	3,260.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	10:25:54	3,186.83636	1	Unknown*	3,101.00	3,260.00	3,187	O Ordinary Was reported as OTC
17-Jun-26	10:18:50	3,189.51351	1	Unknown*	3,101.00	3,260.00	3,190	O Ordinary Was reported as OTC
17-Jun-26	10:18:29	3,189.50	31	Unknown*	3,101.00	3,260.00	98.87k	O Ordinary Was reported as OTC
17-Jun-26	10:18:29	3,189.50	31	Buy*	3,101.00	3,260.00	98.87k	O Ordinary Trade was executed as an SI
17-Jun-26	10:15:30	3,190.3913	1	Unknown*	3,101.00	3,260.00	3,190	O Ordinary Was reported as OTC
17-Jun-26	09:15:37	3,198.00	1,500	Unknown*	3,101.00	3,260.00	5m	O Ordinary Delayed publication
17-Jun-26	10:10:35	3,190.00	4	Unknown*	3,101.00	3,260.00	12.76k	O Ordinary Was reported as OTC
17-Jun-26	10:10:35	3,190.00	4	Buy*	3,101.00	3,260.00	12.76k	O Ordinary Trade was executed as an SI