Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:18:02 | 515.00 | 1 | Unknown* | 515.00 | O Ordinary |
24-May-24 | 16:30:12 | 515.20 | 319 | Unknown* | 164.35k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:30 | 516.80 | 9 | Unknown* | 4,651 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:31 | 516.40 | 1 | Unknown* | 516.40 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:31 | 516.40 | 1 | Unknown* | 516.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:08 | 516.40 | 13 | Unknown* | 6,713 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:08 | 516.40 | 13 | Unknown* | 6,713 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 515.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 515.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 515.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:37 | 515.80 | 22 | Unknown* | 11.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:04 | 515.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:38:36 | 515.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:19:35 | 515.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:18:40 | 515.6001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |