Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:18:07 | 186.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:30:42 | 185.80 | 6 | Unknown* | 1,115 | O Ordinary Was reported as OTC |
31-May-24 | 15:32:47 | 188.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:30:14 | 188.60 | 2 | Sell* | 377.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:28:33 | 188.60 | 2 | Sell* | 377.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:18:55 | 188.80 | 3 | Sell* | 566.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:36:05 | 189.00 | 10 | Sell* | 1,890 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:16:02 | 189.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 13:14:04 | 188.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 12:36:21 | 189.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 12:30:30 | 188.20 | 2 | Sell* | 376.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:19:18 | 190.40 | 1 | Sell* | 190.40 | O Ordinary Trade was executed as an SI |