Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Daetwyler Ord Share Trades (0QNJ)

Daetwyler Ord Information

Share Price Information for Daetwyler Ord (0QNJ)

Share Price is delayed by 15 minutes

Get Live Data

157.90 -2.90 (-1.80%)

Bid:

154.00

Ask:

161.80

Spread: 7.80 (5.065%)

Market Cap:

0QNJ Live Price

Last checked at -

London Stock Exchange

Intraday Daetwyler Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Daetwyler Ord (0QNJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	12:25:47	158.40	5	Sell*	156.00	164.00	792.00	O Ordinary Trade was executed as an SI
09-Jun-26	12:25:47	158.40	5	Unknown*	156.00	164.00	792.00	O Ordinary Was reported as OTC
09-Jun-26	12:03:17	159.40	124	Unknown*	156.00	164.00	19.77k	O Ordinary Was reported as OTC
09-Jun-26	11:54:19	159.60	441	Unknown*	156.00	164.00	70.38k	O Ordinary Was reported as OTC
09-Jun-26	11:54:06	159.70	5	Unknown*	156.00	164.00	798.50	O Ordinary Was reported as OTC
09-Jun-26	11:54:06	159.70	5	Sell*	156.00	164.00	798.50	O Ordinary Trade was executed as an SI
09-Jun-26	10:11:01	161.40	64	Sell*	157.60	165.60	10.33k	O Ordinary Trade was executed as an SI
09-Jun-26	10:11:01	161.40	64	Unknown*	157.60	165.60	10.33k	O Ordinary Was reported as OTC
09-Jun-26	08:39:00	164.60	0	Unknown*	156.60	164.60	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:17:14	155.00	0	Unknown*	156.60	164.60	0.00	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	08:17:14	155.00	0	Unknown*	156.60	164.60	0.00	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	08:17:14	155.00	0	Unknown*	156.60	164.60	0.00	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	08:17:14	155.00	0	Unknown*	156.60	164.60	0.00	O Ordinary Delayed publication Was reported as OTC