Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kuehne & Nagel Share Trades (0QMW)
0QMW Share
Price
0QMW Share
News
0QMW Share
Chat
0QMW Share
Trades233
0QMW
Live RNS
0QMW Share
Charts
0QMW Live
Share Price
0QMW Broker
Ratings
0QMW Directors
Deals
0QMW Financial
Diary
0QMW
Fundamentals
0QMW Short
Positions
0QMW
Media
0QMW Company
Research
0QMW Company
Timeline
Kuehne & Nagel Information
Share Price Information for Kuehne & Nagel (0QMW)
Share Price is delayed by 15 minutes
Get Live Data
188.60
-7.50 (-3.82%)
Bid:
183.90
Ask:
193.30
Spread:
9.40 (5.111%)
Market Cap:
Last checked at -
Last checked at 
Intraday Kuehne & Nagel Share Chart
- This share is an international stock.
Recent Share Trades for Kuehne & Nagel (0QMW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:14:37 | 193.15841 | 446 | Unknown* | 86.15k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:09:53 | 187.725 | 2 | Unknown* | 375.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:44 | 188.27467 | 69 | Unknown* | 12.99k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:44 | 193.99855 | 60 | Unknown* | 11.64k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:20 | 192.54813 | 16 | Unknown* | 3,081 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:40:29 | 192.30 | 20,000 | Unknown* | 4m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:29 | 192.30 | -20,000 | Unknown* | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:54:09 | 188.92143 | 16 | Unknown* | 3,023 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 188.92143 | 1 | Unknown* | 188.92 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 188.92143 | 4 | Unknown* | 755.69 | O Ordinary |
| 15-Jun-26 | 16:48:57 | 188.05 | 70 | Unknown* | 13.16k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 188.05 | 70 | Unknown* | 13.16k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:33:00 | 188.05 | 7,057 | Sell* | 1m | O Ordinary |
| 15-Jun-26 | 16:31:20 | 188.05 | 3 | Sell* | 564.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:20 | 188.05 | 14 | Sell* | 2,633 | O Ordinary Trade was executed as an SI |
Follow the stocks
