| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:01 | 928.375 | 4 | Unknown* | 3,714 | O Ordinary |
| 15-Jun-26 | 17:27:25 | 913.50 | 1 | Unknown* | 913.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:27:09 | 913.50 | 447 | Unknown* | 408.33k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:11:56 | 913.50 | 2,853 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:11:56 | 932.40541 | 74 | Unknown* | 69.00k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:11:19 | 919.97359 | 10 | Unknown* | 9,200 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:25 | 932.90411 | 45 | Unknown* | 41.98k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:04:29 | 919.3008 | 13 | Unknown* | 11.95k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:55:15 | 928.02784 | 2 | Unknown* | 1,856 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:40:48 | 919.6386 | 344 | Unknown* | 316.36k | O Ordinary |
| 15-Jun-26 | 16:32:46 | 915.40 | 20 | Unknown* | 18.31k | O Ordinary |
| 15-Jun-26 | 16:31:24 | 913.50 | 4 | Unknown* | 3,654 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:24 | 913.50 | 6 | Unknown* | 5,481 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:24 | 913.50 | 14 | Unknown* | 12.79k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:31:24 | 913.50 | 2 | Unknown* | 1,827 | O Ordinary Trade was executed as an SI |