Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:02 | 443.80 | 2 | Unknown* | 887.60 | O Ordinary |
23-May-24 | 16:31:13 | 441.80 | 44 | Unknown* | 19.44k | O Ordinary Was reported as OTC |
23-May-24 | 16:19:30 | 442.00 | 1 | Unknown* | 442.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:55 | 442.20 | 3 | Unknown* | 1,327 | O Ordinary |
23-May-24 | 15:27:59 | 442.20 | 6 | Unknown* | 2,653 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:19:22 | 443.40 | 1 | Unknown* | 443.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:14:00 | 442.00 | 11 | Unknown* | 4,862 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:59:55 | 443.00 | 2 | Unknown* | 886.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:14:34 | 442.40 | 10 | Unknown* | 4,424 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:49:23 | 441.40 | 7 | Unknown* | 3,090 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:12:28 | 441.00 | 2 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:09:28 | 441.00 | 2 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:34 | 441.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:27 | 441.00 | 2 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:03 | 441.00 | 2 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |