Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Orell Fuessli H Share Trades (0QME)

Orell Fuessli H Information

Share Price Information for Orell Fuessli H (0QME)

Share Price is delayed by 15 minutes

Get Live Data

160.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0QME Live Price

Last checked at -

London Stock Exchange

Intraday Orell Fuessli H Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Orell Fuessli H (0QME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	17:36:12	157.2941	156	Unknown*	0.00	0.00	24.54k	O Ordinary Was reported as OTC
03-Jun-26	17:36:00	157.43106	47	Unknown*	0.00	0.00	7,399	O Ordinary Was reported as OTC
03-Jun-26	17:05:56	158.49881	28	Unknown*	0.00	0.00	4,438	O Ordinary Was reported as OTC
02-Jun-26	09:57:26	161.50	450	Unknown*	0.00	0.00	72.68k	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	16:10:46	156.00	2	Unknown*	0.00	0.00	312.00	O Ordinary Was reported as OTC
03-Jun-26	15:59:10	155.50	1	Unknown*	0.00	0.00	155.50	O Ordinary Was reported as OTC
03-Jun-26	15:59:10	155.50	3	Unknown*	0.00	0.00	466.50	O Ordinary Was reported as OTC
03-Jun-26	15:40:29	156.00	3	Unknown*	0.00	0.00	468.00	O Ordinary Was reported as OTC
03-Jun-26	13:50:31	158.75	7	Unknown*	0.00	0.00	1,111	O Ordinary Was reported as OTC
03-Jun-26	13:16:20	160.00	25	Unknown*	0.00	0.00	4,000	O Ordinary Trade was executed as an SI
03-Jun-26	10:53:11	160.50	4	Unknown*	0.00	0.00	642.00	O Ordinary Was reported as OTC
03-Jun-26	10:26:51	159.00	7	Unknown*	0.00	0.00	1,113	O Ordinary Was reported as OTC