- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ems-chemie Hold Share Trades (0QM9)
0QM9 Share
Price
0QM9 Share
News
0QM9 Share
Chat
0QM9 Share
Trades35
0QM9
Live RNS
0QM9 Share
Charts
0QM9 Live
Share Price
0QM9 Broker
Ratings
0QM9 Directors
Deals
0QM9 Financial
Diary
0QM9
Fundamentals
0QM9 Short
Positions
0QM9
Media
Ems-chemie Hold Information
Share Price Information for Ems-chemie Hold (0QM9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
748.50
Bid:
730.00
Ask:
767.00
Change:
-2.25 (-0.30%)
Spread:
37.00 (5.068%)
Open:
748.50
High:
748.50
Low:
730.00
Prev. Close:
750.75
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ems-chemie Hold (0QM9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 17:18:03 | 748.50 | 2 | Unknown* | 1,497 | O Ordinary |
| 24-May-24 | 16:30:12 | 754.00 | 84 | Unknown* | 63.34k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:19:46 | 755.00 | 4 | Buy* | 3,020 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:05 | 754.50 | 2 | Buy* | 1,509 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:16:28 | 754.00 | 1 | Buy* | 754.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:15:58 | 754.00 | 1 | Buy* | 754.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:13:25 | 754.00 | 1 | Buy* | 754.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:12:28 | 754.00 | 1 | Buy* | 754.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:11:30 | 754.00 | 1 | Buy* | 754.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:06:24 | 754.00 | 1 | Buy* | 754.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:01:55 | 753.00 | 1 | Buy* | 753.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:00:17 | 753.00 | 1 | Buy* | 753.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:00:17 | 753.00 | 1 | Buy* | 753.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:00:09 | 753.00 | 1 | Buy* | 753.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:00:05 | 753.00 | 1 | Buy* | 753.00 | O Ordinary Trade was executed as an SI |