Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:55:38 | 938.00 | 2 | Unknown* | 1,876 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:02 | 935.00 | 5 | Unknown* | 4,675 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:47:26 | 935.00 | 1 | Unknown* | 935.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:34:10 | 942.00 | 2 | Unknown* | 1,884 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:29:24 | 941.00 | 1 | Unknown* | 941.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:18:25 | 941.00 | 44 | Unknown* | 41.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:27:04 | 942.00 | 107 | Unknown* | 100.79k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:04:14 | 942.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |