| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:34:41 | 40.24799 | 108 | Unknown* | 4,347 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:34:41 | 40.24799 | 270 | Unknown* | 10.87k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:27:46 | 40.25 | 2 | Unknown* | 80.50 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:27:06 | 40.34873 | 589 | Unknown* | 23.77k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:27:06 | 40.24966 | 592 | Unknown* | 23.83k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:26:46 | 40.24899 | 10 | Unknown* | 402.49 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:22:01 | 40.50106 | 4,557 | Unknown* | 184.56k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:09:44 | 40.22688 | 80 | Unknown* | 3,218 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:09:39 | 40.54828 | 151 | Unknown* | 6,123 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:07:29 | 40.57694 | 1,837 | Unknown* | 74.54k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:04:09 | 40.10 | 1 | Unknown* | 40.10 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:03:51 | 40.2497 | 8 | Unknown* | 322.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:30:20 | 40.15 | 1 | Unknown* | 40.15 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:31:46 | 40.60 | 1 | Unknown* | 40.60 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:31:46 | 40.60 | 1 | Unknown* | 40.60 | O Ordinary Trade was executed as an SI |