Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:29 | 248.99761 | 46 | Unknown* | 11.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:20 | 248.99813 | 38 | Unknown* | 9,462 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:15 | 249.99813 | 45 | Unknown* | 11.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:20 | 248.3213 | 8 | Unknown* | 1,987 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:03 | 249.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |