| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:24 | 187.79061 | 52 | Unknown* | 9,765 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:35:24 | 187.79061 | 106 | Unknown* | 19.91k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:27:12 | 187.80 | 196 | Unknown* | 36.81k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:47 | 191.945 | 4 | Unknown* | 767.78 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:18 | 191.03909 | 11 | Unknown* | 2,101 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:17:52 | 190.11522 | 667 | Unknown* | 126.81k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:11:34 | 190.80 | 347 | Unknown* | 66.21k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:11:27 | 187.23455 | 22 | Unknown* | 4,119 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:10:55 | 187.79859 | 78 | Unknown* | 14.65k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:12:24 | 188.20 | 3 | Unknown* | 564.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:30 | 188.20 | 20 | Unknown* | 3,764 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:32 | 188.20 | 56 | Unknown* | 10.54k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:04 | 188.60 | 2 | Unknown* | 377.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:00 | 188.40 | 3 | Unknown* | 565.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:42 | 188.20 | 2 | Unknown* | 376.40 | O Ordinary Trade was executed as an SI |