Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:30:12 | 277.20 | 7 | Unknown* | 1,940 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:39 | 277.20 | 4 | Unknown* | 1,109 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:37 | 276.40 | 38 | Unknown* | 10.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:16 | 276.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:46 | 276.20 | 1 | Unknown* | 276.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:57:15 | 275.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:42:35 | 274.40 | 25 | Unknown* | 6,860 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:08:05 | 274.00 | 23 | Unknown* | 6,302 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:01:42 | 274.40 | 5 | Unknown* | 1,372 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:34 | 274.00 | 1 | Unknown* | 274.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:46:03 | 270.80 | 2 | Unknown* | 541.60 | O Ordinary Trade was executed as an SI |