Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:19:32 | 136.50 | 7 | Unknown* | 955.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:49:48 | 137.50 | 9 | Unknown* | 1,238 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:44:10 | 136.00 | 8 | Unknown* | 1,088 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:35:08 | 136.00 | 8 | Unknown* | 1,088 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:58:03 | 136.50 | 8 | Unknown* | 1,092 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:30:09 | 136.50 | 8 | Unknown* | 1,092 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:02:06 | 137.00 | 8 | Unknown* | 1,096 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:52:05 | 137.00 | 8 | Unknown* | 1,096 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:43:04 | 137.00 | 8 | Unknown* | 1,096 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:18:03 | 136.50 | 8 | Unknown* | 1,092 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:08:02 | 137.00 | 8 | Unknown* | 1,096 | O Ordinary Trade was executed as an SI |