Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:28:58 | 104,010.40 | 3 | Unknown* | 312.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:20 | 104,165.88542 | 6 | Unknown* | 625.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:20 | 103,596.374 | 1 | Unknown* | 103.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:44:56 | 104,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:20:40 | 104,600.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:15 | 104,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:02:29 | 103,600.00 | 1 | Unknown* | 103.60k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:13:25 | 103,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:03:43 | 103,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:49:25 | 104,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:49:25 | 104,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:43:53 | 104,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:59 | 105,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:24 | 105,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:24 | 105,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |