Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:37:20 | 107,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:46:27 | 107,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:34:57 | 107,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:53:06 | 107,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:43:38 | 107,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:09:54 | 107,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:24:58 | 107,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:20:25 | 107,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:02:07 | 107,600.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:37:45 | 107,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:38:58 | 109,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:10:03 | 107,400.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:14 | 108,000.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:01:24 | 107,200.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |