Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:10:07 | 1,730.00 | 1 | Unknown* | 1,730 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:35 | 1,744.00 | 2 | Unknown* | 3,488 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:00:53 | 1,760.00 | 1 | Unknown* | 1,760 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:24:49 | 1,754.00 | 1 | Unknown* | 1,754 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:24:02 | 1,762.00 | 3 | Unknown* | 5,286 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:20:42 | 1,766.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:28:29 | 1,764.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:58:18 | 1,756.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:17:38 | 1,738.00 | 3 | Unknown* | 5,214 | O Ordinary Was reported as OTC |