Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inficon Holding Share Trades (0QK5)
0QK5 Share
Price
0QK5 Share
News
0QK5 Share
Chat
0QK5 Share
Trades128
0QK5
Live RNS
0QK5 Share
Charts
0QK5 Live
Share Price
0QK5 Broker
Ratings
0QK5 Directors
Deals
0QK5 Financial
Diary
0QK5
Fundamentals
0QK5 Short
Positions
0QK5
Media
0QK5 Company
Research
0QK5 Company
Timeline
Inficon Holding Information
Share Price Information for Inficon Holding (0QK5)
Share Price is delayed by 15 minutes
Get Live Data
173.40
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Inficon Holding Share Chart
- This share is an international stock.
Recent Share Trades for Inficon Holding (0QK5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:50:25 | 173.40 | 25 | Unknown* | 4,335 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:39:09 | 173.37401 | 147 | Unknown* | 25.49k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:34:10 | 173.374 | 30 | Unknown* | 5,201 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:27:43 | 173.40 | 400 | Unknown* | 69.36k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:25:58 | 173.55385 | 13 | Unknown* | 2,256 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:23:45 | 175.10 | 16 | Unknown* | 2,802 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:22:05 | 174.3275 | 20 | Unknown* | 3,487 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:18 | 176.00 | 47 | Unknown* | 8,272 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:09:15 | 173.3987 | 4 | Unknown* | 693.59 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:06:18 | 174.40 | 4,399 | Unknown* | 767.19k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:48:57 | 173.40 | 106 | Unknown* | 18.38k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 173.40 | 106 | Unknown* | 18.38k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:21 | 173.40 | 3 | Unknown* | 520.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:54 | 175.20 | 38 | Unknown* | 6,658 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:14 | 174.74167 | 24 | Unknown* | 4,194 | O Ordinary Was reported as OTC |
Follow the stocks
