| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:36 | 48.90 | 196 | Unknown* | 9,584 | O Ordinary |
| 15-May-26 | 15:42:19 | 48.10 | 65 | Unknown* | 3,127 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:42:19 | 48.10 | 65 | Unknown* | 3,127 | O Ordinary Was reported as OTC |
| 15-May-26 | 09:49:54 | 48.70 | 25 | Unknown* | 1,218 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:57:16 | 48.70 | 87 | Unknown* | 4,237 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:02:18 | 48.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |