Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:25:35 | 34.70 | 13 | Unknown* | 451.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:35 | 34.70 | 13 | Unknown* | 451.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:44 | 34.70 | 8 | Unknown* | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:44 | 34.70 | 8 | Unknown* | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:55 | 34.70 | 8 | Unknown* | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:55 | 34.70 | 8 | Unknown* | 277.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:30 | 34.70 | 7 | Unknown* | 242.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:30 | 34.70 | 7 | Unknown* | 242.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:16 | 34.70 | 9 | Unknown* | 312.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:16 | 34.70 | 9 | Unknown* | 312.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:29:47 | 34.60 | 8 | Unknown* | 276.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:29:47 | 34.60 | 8 | Unknown* | 276.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:34 | 35.60 | 7 | Unknown* | 249.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:34 | 35.60 | 7 | Unknown* | 249.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:00:45 | 35.60 | 6 | Unknown* | 213.60 | O Ordinary Trade was executed as an SI |