Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovo Nordisk B Share Trades (0QIU)

Share Price Information for Novo Nordisk B (0QIU)

Share Price is delayed by 15 minutes
Get Live Data
271.775    -1.125 (-0.41%)
Bid:
266.35
Ask:
277.20
Spread: 10.85 (4.074%)
Market Cap:
0QIU Live PriceLast checked at - London Stock Exchange

Intraday Novo Nordisk B Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Novo Nordisk B (0QIU)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2611:53:29274.606816Unknown*1,648O Ordinary
Trade was executed as an SI
04-Jun-2611:52:06274.700Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:52:06274.700Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:52:06274.700Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:53:02274.868382Unknown*549.74O Ordinary
Trade was executed as an SI
04-Jun-2611:51:48274.600Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:51:48274.600Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:51:42274.701,600Buy*439.52kO Ordinary
Trade was executed as an SI
04-Jun-2611:50:54274.980480Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2611:49:47275.09258180Unknown*49.52kO Ordinary
Trade was executed as an SI
04-Jun-2611:49:39275.05400Buy*110.02kO Ordinary
Trade was executed as an SI
04-Jun-2611:49:00275.017840Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2611:47:28274.700Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:47:28274.700Unknown*0.00O Ordinary
Was reported as OTC
04-Jun-2611:47:28274.700Unknown*0.00O Ordinary
Was reported as OTC