Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 10:37:23 | 88.80 | 74 | Unknown* | 6,571 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:32:01 | 88.80 | 84 | Unknown* | 7,459 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:08:49 | 88.30 | 72 | Unknown* | 6,358 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:26:48 | 88.10 | 45 | Unknown* | 3,965 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:26:24 | 87.90 | 50 | Unknown* | 4,395 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:56:02 | 87.90 | 197 | Unknown* | 17.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:13:39 | 89.10 | 45 | Unknown* | 4,010 | O Ordinary Trade was executed as an SI |