Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:57:14 | 56.00 | 1 | Buy* | 56.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:57:14 | 56.00 | 1 | Buy* | 56.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:12 | 56.10 | 264 | Buy* | 14.81k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:57 | 55.90 | 1 | Buy* | 55.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:57 | 55.90 | 1 | Buy* | 55.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:49:50 | 55.80 | 255 | Buy* | 14.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:47:38 | 55.30 | 1 | Sell* | 55.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:47:38 | 55.30 | 1 | Sell* | 55.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:39:36 | 54.80 | 2 | Sell* | 109.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:39:36 | 54.80 | 2 | Sell* | 109.60 | O Ordinary Trade was executed as an SI |