Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:02 | 26.07789 | 38 | Unknown* | 990.96 | O Ordinary |
23-May-24 | 17:13:08 | 26.29 | 84 | Unknown* | 2,208 | O Ordinary |
23-May-24 | 17:13:04 | 26.28068 | 1,280 | Unknown* | 33.64k | O Ordinary |
23-May-24 | 16:35:06 | 26.03 | 447 | Unknown* | 11.64k | O Ordinary Was reported as OTC |
23-May-24 | 16:35:06 | 26.03 | 401 | Unknown* | 10.44k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:33 | 26.06 | 31 | Sell* | 807.86 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:57 | 26.04 | 1 | Sell* | 26.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:57 | 26.04 | 1 | Sell* | 26.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:54 | 26.02 | 300 | Sell* | 7,806 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:59 | 26.02 | 1 | Sell* | 26.02 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:59 | 26.02 | 1 | Sell* | 26.02 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:37 | 26.04 | 2 | Sell* | 52.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:43 | 26.03 | 2 | Sell* | 52.06 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:43 | 26.03 | 2 | Sell* | 52.06 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:50:38 | 26.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |