Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:37:27 | 42.9134 | 1,880 | Unknown* | 80.68k | O Ordinary |
03-May-24 | 14:59:50 | 43.29 | 6 | Unknown* | 259.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:14:42 | 42.66584 | 25,534 | Unknown* | 1m | O Ordinary Was reported as OTC |
03-May-24 | 17:14:42 | 42.70 | 25,534 | Unknown* | 1m | O Ordinary Was reported as OTC |
03-May-24 | 17:14:42 | 42.66584 | 6,018 | Unknown* | 256.76k | O Ordinary Was reported as OTC |
03-May-24 | 17:14:42 | 42.70 | 6,018 | Unknown* | 256.97k | O Ordinary Was reported as OTC |
03-May-24 | 17:14:42 | 42.66584 | 1,371 | Unknown* | 58.49k | O Ordinary Was reported as OTC |
03-May-24 | 17:14:42 | 42.70 | 1,371 | Unknown* | 58.54k | O Ordinary Was reported as OTC |
03-May-24 | 16:29:01 | 43.02 | 18 | Sell* | 774.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:22 | 43.03 | 17 | Sell* | 731.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:47 | 43.04 | 73 | Sell* | 3,142 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:09 | 43.02 | 64 | Sell* | 2,753 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:20 | 43.13 | 203 | Sell* | 8,755 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:04 | 43.21 | 28 | Sell* | 1,210 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:41 | 43.19 | 67 | Sell* | 2,894 | O Ordinary Trade was executed as an SI |