Kion Group Ord Share Trades (0QFU)

Kion Group Ord Information

Share Price Information for Kion Group Ord (0QFU)

Share Price is delayed by 15 minutes

Share Price: 43.425

Bid: 42.34

Ask: 44.51

Change: 0.835 (1.96%)

Spread: 2.17 (5.125%)

Open: 42.785

High: 43.425

Low: 41.72

Prev. Close: 42.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:27	42.9134	1,880	Unknown*	42.34	44.51	80.68k	O Ordinary
03-May-24	14:59:50	43.29	6	Unknown*	42.34	44.51	259.74	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:14:42	42.66584	25,534	Unknown*	42.34	44.51	1m	O Ordinary Was reported as OTC
03-May-24	17:14:42	42.70	25,534	Unknown*	42.34	44.51	1m	O Ordinary Was reported as OTC
03-May-24	17:14:42	42.66584	6,018	Unknown*	42.34	44.51	256.76k	O Ordinary Was reported as OTC
03-May-24	17:14:42	42.70	6,018	Unknown*	42.34	44.51	256.97k	O Ordinary Was reported as OTC
03-May-24	17:14:42	42.66584	1,371	Unknown*	42.34	44.51	58.49k	O Ordinary Was reported as OTC
03-May-24	17:14:42	42.70	1,371	Unknown*	42.34	44.51	58.54k	O Ordinary Was reported as OTC
03-May-24	16:29:01	43.02	18	Sell*	42.34	44.51	774.36	O Ordinary Trade was executed as an SI
03-May-24	16:27:22	43.03	17	Sell*	42.34	44.51	731.51	O Ordinary Trade was executed as an SI
03-May-24	16:20:47	43.04	73	Sell*	42.34	44.51	3,142	O Ordinary Trade was executed as an SI
03-May-24	16:12:09	43.02	64	Sell*	42.34	44.51	2,753	O Ordinary Trade was executed as an SI
03-May-24	16:02:20	43.13	203	Sell*	42.34	44.51	8,755	O Ordinary Trade was executed as an SI
03-May-24	15:47:04	43.21	28	Sell*	42.34	44.51	1,210	O Ordinary Trade was executed as an SI
03-May-24	15:42:41	43.19	67	Sell*	42.34	44.51	2,894	O Ordinary Trade was executed as an SI