Tele2 B Ord Share Trades (0QE6)

Tele2 B Ord Information

Share Price Information for Tele2 B Ord (0QE6)

Share Price is delayed by 15 minutes

Share Price: 103.325

Bid: 101.25

Ask: 105.40

Change: -0.75 (-0.72%)

Spread: 4.15 (4.099%)

Open: 103.475

High: 103.50

Low: 101.20

Prev. Close: 104.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	103.00	0	Unknown*	101.25	105.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:12	103.00	0	Unknown*	101.25	105.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:12	103.00	0	Unknown*	101.25	105.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:01	103.20	0	Unknown*	101.25	105.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:01	103.20	0	Unknown*	101.25	105.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:01	103.20	0	Unknown*	101.25	105.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	11:08:32	103.65	3,000,000	Unknown*	101.25	105.40	311m	O Ordinary Delayed publication Was reported as OTC
03-May-24	11:08:32	103.65	3,000,000	Unknown*	101.25	105.40	311m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:20:58	102.85	370	Sell*	101.25	105.40	38.05k	O Ordinary Trade was executed as an SI
03-May-24	16:15:06	102.80	589	Sell*	101.25	105.40	60.55k	O Ordinary Trade was executed as an SI
03-May-24	16:13:21	102.80	196	Sell*	101.25	105.40	20.15k	O Ordinary Trade was executed as an SI
03-May-24	16:13:12	102.85	143	Sell*	101.25	105.40	14.71k	O Ordinary Trade was executed as an SI
03-May-24	16:12:19	102.85	3	Sell*	101.25	105.40	308.55	O Ordinary Trade was executed as an SI
03-May-24	16:11:15	102.80	210	Sell*	101.25	105.40	21.59k	O Ordinary Trade was executed as an SI
03-May-24	16:10:18	102.80	196	Sell*	101.25	105.40	20.15k	O Ordinary Trade was executed as an SI