Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Evonik Industri Share Trades (0QDS)

Evonik Industri Information

Share Price Information for Evonik Industri (0QDS)

Share Price is delayed by 15 minutes

Get Live Data

15.855 0.01 (0.06%)

Bid:

15.46

Ask:

16.25

Spread: 0.79 (5.11%)

Market Cap: €7.39b

0QDS Live Price

Last checked at -

London Stock Exchange

Intraday Evonik Industri Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Evonik Industri (0QDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:30:40	15.74	1	Sell*	15.46	16.25	15.74	O Ordinary Trade was executed as an SI
15-Jun-26	15:21:06	15.76	173	Unknown*	15.46	16.25	2,726	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:21:06	15.76	96	Unknown*	15.46	16.25	1,513	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:23:45	15.77	2,558	Unknown*	15.46	16.25	40.34k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:22:28	15.77	90	Unknown*	15.46	16.25	1,419	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:32:32	15.75	0	Unknown*	15.46	16.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:31:55	15.72	0	Unknown*	15.46	16.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:12:43	15.73	415	Sell*	15.46	16.25	6,528	O Ordinary Trade was executed as an SI
15-Jun-26	15:12:43	15.73	415	Sell*	15.46	16.25	6,528	O Ordinary Trade was executed as an SI
15-Jun-26	15:06:37	15.74	0	Unknown*	15.46	16.25	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:06:19	15.73	70	Sell*	15.46	16.25	1,101	O Ordinary Trade was executed as an SI
15-Jun-26	15:06:19	15.73	140	Sell*	15.46	16.25	2,202	O Ordinary Trade was executed as an SI
15-Jun-26	15:06:19	15.73	140	Sell*	15.46	16.25	2,202	O Ordinary Trade was executed as an SI
15-Jun-26	15:03:14	15.72	34	Sell*	15.46	16.25	534.48	O Ordinary Trade was executed as an SI
15-Jun-26	15:03:13	15.72	34	Sell*	15.46	16.25	534.48	O Ordinary Trade was executed as an SI