SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvonik Industri Share Trades (0QDS)

Share Price Information for Evonik Industri (0QDS)

Share Price is delayed by 15 minutes
Get Live Data
15.855    0.01 (0.06%)
Bid:
15.46
Ask:
16.25
Spread: 0.79 (5.11%)
Market Cap: €7.39b
0QDS Live PriceLast checked at - London Stock Exchange

Intraday Evonik Industri Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Evonik Industri (0QDS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:30:4015.741Sell*15.74O Ordinary
Trade was executed as an SI
15-Jun-2615:21:0615.76173Unknown*2,726O Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2615:21:0615.7696Unknown*1,513O Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2615:23:4515.772,558Unknown*40.34kO Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2615:22:2815.7790Unknown*1,419O Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2615:32:3215.750Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:31:5515.720Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:12:4315.73415Sell*6,528O Ordinary
Trade was executed as an SI
15-Jun-2615:12:4315.73415Sell*6,528O Ordinary
Trade was executed as an SI
15-Jun-2615:06:3715.740Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:06:1915.7370Sell*1,101O Ordinary
Trade was executed as an SI
15-Jun-2615:06:1915.73140Sell*2,202O Ordinary
Trade was executed as an SI
15-Jun-2615:06:1915.73140Sell*2,202O Ordinary
Trade was executed as an SI
15-Jun-2615:03:1415.7234Sell*534.48O Ordinary
Trade was executed as an SI
15-Jun-2615:03:1315.7234Sell*534.48O Ordinary
Trade was executed as an SI