Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Evonik Industri Share Trades (0QDS)
0QDS Share
Price
0QDS Share
News
0QDS Share
Chat
0QDS Share
Trades166
0QDS
Live RNS
0QDS Share
Charts
0QDS Live
Share Price
0QDS Broker
Ratings
0QDS Directors
Deals
0QDS Financial
Diary
0QDS
Fundamentals
0QDS Short
Positions
0QDS
Media
0QDS Company
Research
0QDS Company
Timeline
Evonik Industri Information
Share Price Information for Evonik Industri (0QDS)
Share Price is delayed by 15 minutes
Get Live Data
15.855
0.01 (0.06%)
Bid:
15.46
Ask:
16.25
Spread:
0.79 (5.11%)
Market Cap:
€7.39b
Last checked at -
Last checked at 
Intraday Evonik Industri Share Chart
- This share is an international stock.
Recent Share Trades for Evonik Industri (0QDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:49:39 | 15.80 | 2 | Unknown* | 31.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:25:09 | 15.87 | -73,669 | Unknown* | -1m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:25:31 | 15.87 | -73,669 | Unknown* | -1m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 17:13:07 | 15.76939 | 123 | Unknown* | 1,940 | O Ordinary |
| 15-Jun-26 | 17:12:51 | 15.77377 | 2,845 | Unknown* | 44.88k | O Ordinary |
| 15-Jun-26 | 17:12:50 | 15.74091 | 493 | Unknown* | 7,760 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 15.73615 | 7 | Unknown* | 110.15 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 15.73615 | 6 | Unknown* | 94.42 | O Ordinary |
| 15-Jun-26 | 16:48:57 | 15.75 | 994 | Unknown* | 15.66k | O Ordinary |
| 15-Jun-26 | 16:36:09 | 15.75 | 99,413 | Buy* | 2m | O Ordinary |
| 15-Jun-26 | 16:35:31 | 15.73771 | 153,498 | Buy* | 2m | O Ordinary |
| 15-Jun-26 | 16:29:38 | 15.74 | 3,493 | Sell* | 54.98k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:45 | 15.75 | 609 | Sell* | 9,592 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:31 | 15.87 | 73,669 | Buy* | 1m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:09 | 15.87 | 73,669 | Buy* | 1m | O Ordinary Trade was executed as an SI |
Follow the stocks
