SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvonik Industri Share Trades (0QDS)

Share Price Information for Evonik Industri (0QDS)

Share Price is delayed by 15 minutes
Get Live Data
15.855    0.01 (0.06%)
Bid:
15.46
Ask:
16.25
Spread: 0.79 (5.11%)
Market Cap: €7.39b
0QDS Live PriceLast checked at - London Stock Exchange

Intraday Evonik Industri Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Evonik Industri (0QDS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:49:3915.802Unknown*31.60O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2616:25:0915.87-73,669Unknown*-1mO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Jun-2616:25:3115.87-73,669Unknown*-1mO Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Jun-2617:13:0715.76939123Unknown*1,940O Ordinary
15-Jun-2617:12:5115.773772,845Unknown*44.88kO Ordinary
15-Jun-2617:12:5015.74091493Unknown*7,760O Ordinary
15-Jun-2616:54:0915.736157Unknown*110.15O Ordinary
15-Jun-2616:54:0915.736156Unknown*94.42O Ordinary
15-Jun-2616:48:5715.75994Unknown*15.66kO Ordinary
15-Jun-2616:36:0915.7599,413Buy*2mO Ordinary
15-Jun-2616:35:3115.73771153,498Buy*2mO Ordinary
15-Jun-2616:29:3815.743,493Sell*54.98kO Ordinary
Trade was executed as an SI
15-Jun-2616:28:4515.75609Sell*9,592O Ordinary
Trade was executed as an SI
15-Jun-2616:25:3115.8773,669Buy*1mO Ordinary
Trade was executed as an SI
15-Jun-2616:25:0915.8773,669Buy*1mO Ordinary
Trade was executed as an SI