Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:09:03 | 20.22 | 299 | Buy* | 6,046 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:07:30 | 20.23 | 137 | Buy* | 2,772 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:04:16 | 20.23 | 153 | Buy* | 3,095 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:03 | 20.21 | 309 | Buy* | 6,245 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:27:13 | 20.19 | 401 | Buy* | 8,096 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:27:13 | 20.19 | 401 | Buy* | 8,096 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:59 | 20.19 | 2 | Buy* | 40.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:59 | 20.19 | 2 | Buy* | 40.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:45 | 20.22 | 300 | Buy* | 6,066 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:43 | 20.20 | 2 | Buy* | 40.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:43 | 20.20 | 2 | Buy* | 40.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:48 | 20.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:43:48 | 20.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:32:07 | 20.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:32:07 | 20.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |