Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:16 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:21 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:10 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:18 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:23 | 162.56 | 3 | Unknown* | 487.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:57 | 162.62 | 3 | Unknown* | 487.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:30 | 162.65 | 3 | Unknown* | 487.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:48 | 162.67 | 3 | Unknown* | 488.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:04 | 162.65 | 3 | Unknown* | 487.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:06 | 162.65 | 3 | Unknown* | 487.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:00:12 | 163.381 | 30 | Unknown* | 4,901 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:48 | 162.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:54 | 162.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:48:00 | 163.2852 | 1 | Unknown* | 163.29 | O Ordinary |
03-May-24 | 18:47:38 | 163.26 | 1 | Unknown* | 163.26 | O Ordinary Was reported as OTC |