Prosegur Compan Share Trades (0Q8P)

Prosegur Compan Information

Share Price Information for Prosegur Compan (0Q8P)

Share Price is delayed by 15 minutes

Share Price: 1.749

Bid: 1.712

Ask: 1.786

Change: 0.02 (1.16%)

Spread: 0.074 (4.322%)

Open: 1.704

High: 1.749

Low: 1.704

Prev. Close: 1.729

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:10:39	1.732	195	Sell*	1.712	1.786	337.74	O Ordinary Trade was executed as an SI
23-May-24	15:25:24	1.734	189	Sell*	1.712	1.786	327.73	O Ordinary Trade was executed as an SI
23-May-24	14:50:17	1.742	206	Sell*	1.712	1.786	358.85	O Ordinary Trade was executed as an SI
23-May-24	14:48:02	1.744	190	Sell*	1.712	1.786	331.36	O Ordinary Trade was executed as an SI
23-May-24	14:46:44	1.744	189	Sell*	1.712	1.786	329.62	O Ordinary Trade was executed as an SI
23-May-24	14:27:26	1.75	5	Unknown*	1.712	1.786	8.75	O Ordinary Was reported as OTC
23-May-24	14:27:13	1.746	5	Unknown*	1.712	1.786	8.73	O Ordinary Was reported as OTC
23-May-24	13:56:40	1.742	189	Buy*	1.682	1.766	329.24	O Ordinary Trade was executed as an SI
23-May-24	13:49:06	1.742	190	Buy*	1.682	1.766	330.98	O Ordinary Trade was executed as an SI
23-May-24	13:46:19	1.742	189	Buy*	1.682	1.766	329.24	O Ordinary Trade was executed as an SI
23-May-24	13:37:17	1.74	189	Buy*	1.682	1.766	328.86	O Ordinary Trade was executed as an SI
23-May-24	13:32:08	1.74	189	Buy*	1.682	1.766	328.86	O Ordinary Trade was executed as an SI
23-May-24	13:19:08	1.74	53	Unknown*	1.682	1.766	92.22	O Ordinary Was reported as OTC
23-May-24	13:09:26	1.746	40	Buy*	1.682	1.766	69.84	O Ordinary Trade was executed as an SI
23-May-24	12:59:55	1.748	5	Unknown*	1.682	1.766	8.74	O Ordinary Was reported as OTC