Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prosegur Compan Share Trades (0Q8P)
0Q8P Share
Price
0Q8P Share
News
0Q8P Share
Chat
0Q8P Share
Trades19
0Q8P
Live RNS
0Q8P Share
Charts
0Q8P Live
Share Price
0Q8P Broker
Ratings
0Q8P Directors
Deals
0Q8P Financial
Diary
0Q8P
Fundamentals
0Q8P Short
Positions
0Q8P
Media
0Q8P Company
Research
0Q8P Company
Timeline
Prosegur Compan Information
Share Price Information for Prosegur Compan (0Q8P)
Share Price is delayed by 15 minutes
Get Live Data
2.7325
0.0475 (1.77%)
Bid:
2.67
Ask:
2.795
Spread:
0.125 (4.682%)
Market Cap:
€1.46b
Last checked at -
Last checked at 
Intraday Prosegur Compan Share Chart
- This share is an international stock.
Recent Share Trades for Prosegur Compan (0Q8P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:07:02 | 2.71 | 10 | Buy* | 27.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:27:58 | 2.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:29:56 | 2.71 | 5 | Buy* | 13.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:38:09 | 2.715 | 2,600 | Unknown* | 7,059 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:13:21 | 2.705 | 922 | Unknown* | 2,494 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:51:33 | 2.73 | 9 | Sell* | 24.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:22:11 | 2.715 | 1 | Unknown* | 2.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:22:10 | 2.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:15:31 | 2.725 | 3 | Sell* | 8.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:10 | 2.725 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:47 | 2.725 | 1 | Unknown* | 2.73 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:14:21 | 2.735 | 9 | Unknown* | 24.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:48 | 2.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:17 | 2.71 | 453 | Unknown* | 1,228 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:24 | 2.705 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
