Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prosegur Compan Share Trades (0Q8P)

Prosegur Compan Information

Share Price Information for Prosegur Compan (0Q8P)

Share Price is delayed by 15 minutes

Get Live Data

2.7325 0.0475 (1.77%)

Bid:

2.67

Ask:

2.795

Spread: 0.125 (4.682%)

Market Cap: €1.46b

0Q8P Live Price

Last checked at -

London Stock Exchange

Intraday Prosegur Compan Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prosegur Compan (0Q8P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:07:02	2.71	10	Buy*	2.645	2.765	27.10	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:58	2.71	0	Unknown*	2.645	2.765	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:29:56	2.71	5	Buy*	2.645	2.765	13.55	O Ordinary Trade was executed as an SI
15-Jun-26	09:38:09	2.715	2,600	Unknown*	2.675	2.795	7,059	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:13:21	2.705	922	Unknown*	2.675	2.795	2,494	O Ordinary Was reported as OTC
15-Jun-26	09:51:33	2.73	9	Sell*	2.675	2.795	24.57	O Ordinary Trade was executed as an SI
15-Jun-26	08:22:11	2.715	1	Unknown*	2.675	2.795	2.72	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	08:22:10	2.73	0	Unknown*	2.675	2.795	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	09:15:31	2.725	3	Sell*	2.675	2.795	8.18	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:10	2.725	0	Unknown*	2.675	2.795	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:47	2.725	1	Unknown*	2.675	2.795	2.73	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	08:14:21	2.735	9	Unknown*	2.675	2.795	24.62	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:48	2.71	0	Unknown*	2.65	2.76	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:17	2.71	453	Unknown*	2.65	2.76	1,228	O Ordinary Was reported as OTC
15-Jun-26	08:00:24	2.705	0	Unknown*	2.65	2.76	0.00	O Ordinary Trade was executed as an SI