Sparebank 1 Sr Share Trades (0Q57)

Sparebank 1 Sr Information

Share Price Information for Sparebank 1 Sr (0Q57)

Share Price is delayed by 15 minutes

Share Price: 134.50

Bid: 131.20

Ask: 137.80

Change: -0.80 (-0.59%)

Spread: 6.60 (5.03%)

Open: 134.50

High: 134.50

Low: 134.50

Prev. Close: 135.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:45:04	136.40	185	Buy*	131.20	137.80	25.23k	O Ordinary Trade was executed as an SI
23-May-24	14:35:31	136.00	178	Buy*	131.20	137.80	24.21k	O Ordinary Trade was executed as an SI
23-May-24	14:31:52	135.60	184	Buy*	131.20	137.80	24.95k	O Ordinary Trade was executed as an SI
23-May-24	14:29:40	135.60	179	Buy*	131.20	137.80	24.27k	O Ordinary Trade was executed as an SI
23-May-24	14:29:17	136.00	173	Unknown*	131.20	137.80	23.53k	O Ordinary Was reported as OTC
23-May-24	14:29:16	136.00	173	Unknown*	131.20	137.80	23.53k	O Ordinary Was reported as OTC
23-May-24	14:28:35	135.60	183	Buy*	131.20	137.80	24.81k	O Ordinary Trade was executed as an SI
23-May-24	14:13:56	135.60	178	Buy*	131.20	137.80	24.14k	O Ordinary Trade was executed as an SI
23-May-24	14:09:15	135.60	178	Buy*	131.20	137.80	24.14k	O Ordinary Trade was executed as an SI
23-May-24	14:05:49	135.60	178	Buy*	131.20	137.80	24.14k	O Ordinary Trade was executed as an SI