Novonesis B Ord Share Trades (0Q4U)

Novonesis B Ord Information

Share Price Information for Novonesis B Ord (0Q4U)

Share Price is delayed by 15 minutes

Share Price: 414.50

Bid: 406.00

Ask: 423.00

Change: 1.65 (0.40%)

Spread: 17.00 (4.187%)

Open: 414.45

High: 418.75

Low: 405.90

Prev. Close: 412.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:50:47	418.40	1,067	Unknown*	406.00	423.00	446.43k	O Ordinary
08-May-24	17:50:46	418.40	183	Unknown*	406.00	423.00	76.57k	O Ordinary
08-May-24	17:50:46	418.40	6,975	Unknown*	406.00	423.00	3m	O Ordinary
08-May-24	17:50:45	418.40	1,329	Unknown*	406.00	423.00	556.05k	O Ordinary
08-May-24	17:50:45	418.40	1,153	Unknown*	406.00	423.00	482.42k	O Ordinary
08-May-24	17:46:27	418.40	1,811	Unknown*	406.00	423.00	757.72k	O Ordinary
08-May-24	17:46:27	418.40	507	Unknown*	406.00	423.00	212.13k	O Ordinary
08-May-24	17:46:27	418.40	41,285	Unknown*	406.00	423.00	17m	O Ordinary
08-May-24	17:46:27	418.40	599	Unknown*	406.00	423.00	250.62k	O Ordinary
08-May-24	17:46:27	418.40	5,072	Unknown*	406.00	423.00	2m	O Ordinary
08-May-24	17:46:27	418.40	53	Unknown*	406.00	423.00	22.18k	O Ordinary
08-May-24	17:46:27	418.40	103	Unknown*	406.00	423.00	43.10k	O Ordinary
08-May-24	17:46:27	418.40	437	Unknown*	406.00	423.00	182.84k	O Ordinary
08-May-24	16:50:40	418.40	42	Unknown*	406.00	423.00	17.57k	O Ordinary
08-May-24	15:53:44	417.20	17	Buy*	406.00	423.00	7,092	O Ordinary Trade was executed as an SI