Novonesis B Ord Share Trades (0Q4U)

Novonesis B Ord Information

Share Price Information for Novonesis B Ord (0Q4U)

Share Price is delayed by 15 minutes

Share Price: 418.75

Bid: 410.20

Ask: 427.30

Change: 5.90 (1.43%)

Spread: 17.10 (4.169%)

Open: 414.45

High: 418.75

Low: 405.90

Prev. Close: 412.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:42:33	417.80	234	Sell*	410.20	427.30	97.77k	O Ordinary Trade was executed as an SI
08-May-24	08:38:01	417.90	108	Sell*	410.20	427.30	45.13k	O Ordinary Trade was executed as an SI
08-May-24	08:38:01	417.90	108	Sell*	410.20	427.30	45.13k	O Ordinary Trade was executed as an SI
08-May-24	08:30:05	418.00	122	Sell*	410.20	427.30	51.00k	O Ordinary Trade was executed as an SI
08-May-24	08:24:44	419.10	1,000	Buy*	410.20	427.30	419.10k	O Ordinary Trade was executed as an SI
08-May-24	08:18:33	418.20	120	Buy*	405.90	423.00	50.18k	O Ordinary Trade was executed as an SI
08-May-24	08:18:33	418.20	120	Buy*	405.90	423.00	50.18k	O Ordinary Trade was executed as an SI
08-May-24	08:05:02	416.40	101	Buy*	405.90	423.00	42.06k	O Ordinary Trade was executed as an SI
08-May-24	08:05:02	416.40	101	Buy*	405.90	423.00	42.06k	O Ordinary Trade was executed as an SI
08-May-24	08:00:04	414.20	0	Unknown*	405.90	423.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:00:04	414.20	0	Unknown*	405.90	423.00	0.00	O Ordinary Was reported as OTC
08-May-24	08:00:04	415.70	16	Unknown*	405.90	423.00	6,651	O Ordinary Was reported as OTC