Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:33:04 | 55.50 | 12 | Unknown* | 666.00 | O Ordinary |
22-May-24 | 16:27:39 | 56.00 | 20 | Unknown* | 1,120 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:38:56 | 55.40 | 22 | Unknown* | 1,219 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:02:07 | 56.50 | 10,000 | Unknown* | 565.00k | O Ordinary Delayed publication Trade was executed as an SI |
22-May-24 | 14:50:41 | 55.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:50:41 | 55.80 | 15 | Unknown* | 837.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:26 | 55.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:49:26 | 55.80 | 15 | Unknown* | 837.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:38:08 | 55.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:31:50 | 56.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:48:16 | 56.20 | 72 | Unknown* | 4,046 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:41:59 | 56.20 | 72 | Unknown* | 4,046 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:40:26 | 56.00 | 400 | Unknown* | 22.40k | O Ordinary Trade was executed as an SI |
22-May-24 | 13:36:13 | 55.70 | 72 | Unknown* | 4,010 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:32:01 | 56.30 | 1 | Unknown* | 56.30 | O Ordinary Trade was executed as an SI |