Eli Lilly Ord Share Trades (0Q1G)

Eli Lilly Ord Information

Share Price Information for Eli Lilly Ord (0Q1G)

Share Price is delayed by 15 minutes

Share Price: 794.01829

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 783.97361

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:08:00	784.94836	9	Unknown*	7,065	O Ordinary Was reported as OTC
14-Jun-24	19:06:32	785.09148	11	Unknown*	8,636	O Ordinary
14-Jun-24	19:01:26	785.77882	2	Unknown*	1,572	O Ordinary
14-Jun-24	18:54:15	786.02554	10	Unknown*	7,860	O Ordinary Was reported as OTC
14-Jun-24	18:52:03	785.44208	1	Unknown*	785.44	O Ordinary
14-Jun-24	18:51:25	785.92274	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:25	785.71714	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:25	785.71714	15	Unknown*	11.79k	O Ordinary Was reported as OTC
14-Jun-24	18:49:54	786.08365	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:49:11	785.79759	1	Unknown*	785.80	O Ordinary Was reported as OTC
14-Jun-24	18:48:13	786.14855	95	Unknown*	74.68k	O Ordinary Was reported as OTC
14-Jun-24	18:46:27	786.06157	95	Unknown*	74.68k	O Ordinary Was reported as OTC
14-Jun-24	18:24:04	785.81547	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:21:00	786.29819	8	Unknown*	6,290	O Ordinary Was reported as OTC
14-Jun-24	18:17:33	786.12387	20	Unknown*	15.72k	O Ordinary Was reported as OTC