Abbott Laborato Share Trades (0Q15)

Abbott Laborato Information

Share Price Information for Abbott Laborato (0Q15)

Share Price is delayed by 15 minutes

Share Price: 106.39671

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 106.32

High: 0.00

Low: 0.00

Prev. Close: 106.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	19:09:30	106.4718	4	Unknown*	425.89	O Ordinary Was reported as OTC
01-May-24	18:41:28	106.595	50	Unknown*	5,330	O Ordinary Was reported as OTC
01-May-24	18:26:32	106.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:17:05	106.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:03:06	106.485	71	Unknown*	7,560	O Ordinary Was reported as OTC
01-May-24	18:03:04	106.496	100	Unknown*	10.65k	O Ordinary Was reported as OTC
01-May-24	17:54:58	106.64	2	Unknown*	213.28	O Ordinary
01-May-24	17:12:51	106.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:48:08	106.66	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	17:28:39	106.68	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:52:09	106.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:44:59	106.628	100	Unknown*	10.66k	O Ordinary Was reported as OTC
01-May-24	17:44:59	106.624	200	Unknown*	21.32k	O Ordinary Was reported as OTC
01-May-24	16:38:25	106.44	2	Unknown*	212.88	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:28:30	106.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC