Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:13:00 | 68.06976 | 1,478 | Unknown* | 100.61k | O Ordinary |
07-Jun-24 | 17:12:58 | 67.6235 | 93,874 | Unknown* | 6m | O Ordinary |
07-Jun-24 | 17:12:52 | 68.03682 | 1,357 | Unknown* | 92.33k | O Ordinary |
07-Jun-24 | 15:11:05 | 67.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:11:05 | 67.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:11:05 | 67.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:08:40 | 67.72 | 3 | Unknown* | 203.16 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:08:36 | 67.72 | 1 | Unknown* | 67.72 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:08:31 | 67.72 | 1 | Unknown* | 67.72 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:00:58 | 67.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:00:58 | 67.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:00:58 | 67.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:00:57 | 67.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:00:58 | 67.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:00:58 | 67.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |