Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aegon Ord Share Trades (0Q0Y)

Aegon Ord Information

Buy 0Q0Y Shares
Add 0Q0Y to Watchlist
Add 0Q0Y to Alert

Share Price Information for Aegon Ord (0Q0Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.058

Bid: 5.756

Ask: 6.36

Change: 0.031 (0.51%)

Spread: 0.604 (10.493%)

Open: 6.029

High: 6.063

Low: 6.029

Prev. Close: 6.027

0Q0Y Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aegon Ord (0Q0Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	12:45:07	6.03	1,387	Sell*	5.756	6.36	8,364	O Ordinary Trade was executed as an SI
08-May-24	12:43:45	6.032	0	Unknown*	5.756	6.36	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:41:14	6.03	100	Unknown*	5.756	6.36	603.00	O Ordinary Was reported as OTC
08-May-24	12:40:13	6.034	15	Unknown*	5.756	6.36	90.51	O Ordinary Was reported as OTC
08-May-24	12:38:09	6.038	184	Sell*	5.756	6.36	1,111	O Ordinary Trade was executed as an SI
08-May-24	12:26:42	6.034	0	Unknown*	5.756	6.36	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:26:07	6.034	175	Unknown*	5.756	6.36	1,056	O Ordinary Was reported as OTC
08-May-24	12:21:34	6.034	0	Unknown*	5.756	6.36	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:18:15	6.034	0	Unknown*	5.756	6.36	0.00	O Ordinary Trade was executed as an SI
08-May-24	12:16:56	6.032	752	Sell*	5.756	6.36	4,536	O Ordinary Trade was executed as an SI
08-May-24	12:14:58	6.03	300	Unknown*	5.756	6.36	1,809	O Ordinary Was reported as OTC
08-May-24	12:13:46	6.028	1	Sell*	5.756	6.36	6.03	O Ordinary Trade was executed as an SI
08-May-24	12:08:05	6.022	600	Unknown*	5.756	6.36	3,613	O Ordinary Was reported as OTC
08-May-24	12:00:09	6.022	3	Unknown*	5.756	6.36	18.07	O Ordinary Was reported as OTC
08-May-24	11:57:23	6.024	3	Unknown*	5.756	6.36	18.07	O Ordinary Was reported as OTC