Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:06:46 | 52.87922 | 10,067 | Unknown* | 532.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:32 | 52.55427 | 3,138 | Unknown* | 164.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:43 | 52.54 | 670,800 | Unknown* | 35m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:56 | 52.48166 | 1,662 | Unknown* | 87.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:37 | 52.94 | 842 | Unknown* | 44.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 52.94 | 161 | Unknown* | 8,523 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:21 | 52.81791 | 2,436 | Unknown* | 128.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:21 | 52.6552 | 2,493 | Unknown* | 131.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:35 | 52.61881 | 144,808 | Unknown* | 8m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:08 | 52.93705 | 10,826 | Unknown* | 573.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:58 | 52.40323 | 2,292 | Unknown* | 120.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:58 | 52.70116 | 1,551 | Unknown* | 81.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:55 | 52.41952 | 442 | Unknown* | 23.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:55 | 53.04449 | 2,484 | Unknown* | 131.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:26 | 52.26494 | 29,928 | Unknown* | 2m | O Ordinary Was reported as OTC |