Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bayer N Ord Share Price
  4. Bayer N Ord Share Trades

Pin to quick picksBayer N Ord Share Trades (0P6S)

Bayer N Ord Information

Share Price Information for Bayer N Ord (0P6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.425
Bid: 28.135
Ask: 28.715
Change: -0.135 (-0.47%)
Spread: 0.58 (2.061%)
Open: 28.5225
High: 28.6925
Low: 28.225
Prev. Close: 28.56
0P6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bayer N Ord (0P6S)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:48:2628.46321,006Unknown*28.63kO Ordinary
08-May-2417:48:2528.4632950Unknown*27.04kO Ordinary
08-May-2417:48:2528.46323,996Unknown*113.74kO Ordinary
08-May-2417:48:2528.4632826Unknown*23.51kO Ordinary
08-May-2417:48:2528.46324,563Unknown*129.88kO Ordinary
08-May-2417:48:2528.46322,592Unknown*73.78kO Ordinary
08-May-2417:48:2528.4632285Unknown*8,112O Ordinary
08-May-2417:48:2528.4632489Unknown*13.92kO Ordinary
08-May-2417:48:2528.46323,931Unknown*111.89kO Ordinary
08-May-2417:48:2528.463217,721Unknown*504.40kO Ordinary
08-May-2417:48:2528.46322,214Unknown*63.02kO Ordinary
08-May-2417:48:2528.4632937Unknown*26.67kO Ordinary
08-May-2417:38:5528.30657962Unknown*27.23kO Ordinary
08-May-2417:38:3328.622222,020Unknown*57.82kO Ordinary
08-May-2417:14:1428.48308428Unknown*12.19kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.