Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:05:11 | 92.95473 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 93.07018 | 4 | Unknown* | 372.28 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 93.05633 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 93.08404 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 93.18102 | 5 | Unknown* | 465.91 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:32 | 93.62898 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:32 | 93.54585 | 8 | Unknown* | 748.37 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:58 | 93.24105 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:58 | 93.35189 | 4 | Unknown* | 373.41 | O Ordinary Was reported as OTC |
23-May-24 | 18:01:04 | 93.66593 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:34:15 | 93.33342 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:56 | 93.41655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:28:10 | 93.15793 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:36 | 92.85313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:44:35 | 92.78847 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |