Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:30:59 | 19.31 | 225 | Unknown* | 4,345 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:52:35 | 19.34 | 55 | Unknown* | 1,064 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:19:45 | 19.37 | 151 | Unknown* | 2,925 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:06:05 | 19.36 | 144 | Unknown* | 2,788 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:04:25 | 19.34 | 1,500 | Unknown* | 29.01k | O Ordinary Trade was executed as an SI |
22-May-24 | 13:51:01 | 19.30 | 1,336 | Unknown* | 25.78k | O Ordinary Trade was executed as an SI |
22-May-24 | 12:02:49 | 19.45 | 428 | Unknown* | 8,325 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:52:37 | 19.43 | 307 | Unknown* | 5,965 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:41:55 | 19.45 | 300 | Unknown* | 5,835 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:16:23 | 19.47 | 535 | Unknown* | 10.42k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:54:59 | 19.56 | 45 | Unknown* | 880.20 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:52:59 | 19.55 | 47 | Unknown* | 918.85 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:50:58 | 19.54 | 47 | Unknown* | 918.38 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:46:02 | 19.47 | 520 | Unknown* | 10.12k | O Ordinary Trade was executed as an SI |
22-May-24 | 09:26:09 | 19.51 | 15 | Unknown* | 292.65 | O Ordinary Trade was executed as an SI |