Pirelli & C Ord Share Trades (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

Share Price is delayed by 15 minutes

Share Price: 6.059

Bid: 5.908

Ask: 6.21

Change: 0.092 (1.54%)

Spread: 0.302 (5.112%)

Open: 6.118

High: 6.118

Low: 6.059

Prev. Close: 5.967

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:43:47	6.076	3	Unknown*	5.908	6.21	18.23	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:45:22	6.076	3	Unknown*	5.908	6.21	18.23	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:39:09	6.076	7	Unknown*	5.908	6.21	42.53	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:18:13	6.082	50	Buy*	5.908	6.21	304.10	O Ordinary Trade was executed as an SI
23-May-24	15:14:46	6.076	600	Buy*	5.908	6.21	3,646	O Ordinary Trade was executed as an SI
23-May-24	14:51:30	6.056	323	Sell*	5.908	6.21	1,956	O Ordinary Trade was executed as an SI
23-May-24	14:31:11	6.078	5	Buy*	5.908	6.21	30.39	O Ordinary Trade was executed as an SI
23-May-24	14:16:33	6.064	1,171	Buy*	5.908	6.21	7,101	O Ordinary Trade was executed as an SI
23-May-24	14:16:33	6.066	1,329	Buy*	5.908	6.21	8,062	O Ordinary Trade was executed as an SI
23-May-24	13:55:27	6.08	2,768	Buy*	5.908	6.21	16.83k	O Ordinary Trade was executed as an SI
23-May-24	13:55:27	6.08	6,232	Buy*	5.908	6.21	37.89k	O Ordinary Trade was executed as an SI
23-May-24	13:55:27	6.078	1,000	Buy*	5.908	6.21	6,078	O Ordinary Trade was executed as an SI
23-May-24	13:04:38	6.076	2	Unknown*	5.908	6.21	12.15	O Ordinary Was reported as OTC
23-May-24	13:04:32	6.074	1	Unknown*	5.908	6.21	6.07	O Ordinary Was reported as OTC
23-May-24	13:04:29	6.074	1	Unknown*	5.908	6.21	6.07	O Ordinary Was reported as OTC