| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:30:31 | 1.76 | 1 | Unknown* | 1.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:29:14 | 1.762 | 8,000 | Unknown* | 14.10k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:52:14 | 1.778 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:42:51 | 1.786 | 1 | Unknown* | 1.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:42:14 | 1.786 | 10 | Unknown* | 17.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:38:16 | 1.786 | 8 | Unknown* | 14.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:10 | 1.782 | 12 | Unknown* | 21.38 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:12 | 1.782 | 1 | Unknown* | 1.78 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:09 | 1.782 | 1 | Unknown* | 1.78 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:09 | 1.782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:09 | 1.782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |