Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 13:58:43 | 16.75 | 19 | Unknown* | 318.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:41:08 | 17.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:46:16 | 16.85 | 1 | Unknown* | 16.85 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:46:16 | 16.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:05:35 | 16.90 | 2 | Unknown* | 33.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:05:35 | 16.90 | 2 | Unknown* | 33.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:05:35 | 16.90 | 3 | Unknown* | 50.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:15:52 | 17.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:32:05 | 17.00 | 1 | Unknown* | 17.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:11:29 | 17.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:02:16 | 16.90 | 13 | Unknown* | 219.70 | O Ordinary Trade was executed as an SI |